| Exchange Rates : |
| USD : 45.79 |
|
London
(Dollar per ton) |
3 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1254 |
+2 |
1252 |
1252 |
1247 |
1252 |
116 |
| May |
1284 |
+5 |
1282 |
1285 |
1270 |
1279 |
6415 |
| July |
1318 |
+7 |
1315 |
1320 |
1305 |
1311 |
792 |
| September |
1349 |
+8 |
1344 |
1353 |
1338 |
1341 |
577 |
| November |
1376 |
+11 |
1370 |
1381 |
1368 |
1365 |
58 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Edges Higher, Weaker Dollar Supports. |
NA |
| Volume : 7,980 LOTS |
|
| |
New York
(USC per pound) |
3 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
129.70 |
-0.25 |
129.85 |
130.45 |
129.15 |
129.95 |
| May |
132.10 |
+0.15 |
131.70 |
132.70 |
130.25 |
131.95 |
| July |
133.80 |
-0.30 |
134.05 |
134.25 |
132.00 |
134.10 |
| September |
135.45 |
-0.30 |
135.75 |
135.85 |
133.80 |
135.75 |
| December |
137.25 |
-0.40 |
137.25 |
137.75 |
136.65 |
137.65 |
|
| NEW YORK COFFEE REVIEW : |
| Slight Losses In Lightly Traded Session. |
NA |
| Volume : 8,034 LOTS - OPTIONS : 7,944 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.79 |
|
