| Exchange Rates : |
| USD : 83.25 |
|
London
(Dollar per ton) |
8 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2598 |
+48 |
0 |
2598 |
2598 |
2550 |
4 |
| January |
2406 |
+48 |
2368 |
2412 |
2358 |
2358 |
8013 |
| March |
2360 |
+39 |
2325 |
2363 |
2320 |
2321 |
4060 |
| May |
2339 |
+36 |
2312 |
2341 |
2305 |
2303 |
1432 |
| July |
2320 |
+34 |
2303 |
2321 |
2284 |
2286 |
397 |
| September |
2311 |
+34 |
2303 |
2312 |
2302 |
2277 |
404 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,396 LOTS |
|
| |
New York
(USC per pound) |
8 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
174.35 |
+3.60 |
170.85 |
176.00 |
170.85 |
170.75 |
| March |
172.10 |
+2.60 |
169.50 |
172.85 |
169.50 |
169.50 |
| May |
172.20 |
+2.35 |
169.60 |
172.80 |
169.60 |
169.85 |
| July |
172.85 |
+2.20 |
170.80 |
173.40 |
170.80 |
170.65 |
| September |
173.65 |
+2.15 |
171.35 |
174.15 |
171.35 |
171.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 89,790 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.25 |
|
