| Exchange Rates : |
| USD : 81.80 |
|
London
(Dollar per ton) |
22 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1860 |
+22 |
0 |
1860 |
1860 |
1838 |
3 |
| January |
1834 |
+22 |
1817 |
1839 |
1816 |
1812 |
8469 |
| March |
1804 |
+16 |
1799 |
1810 |
1792 |
1788 |
6097 |
| May |
1791 |
+12 |
1783 |
1798 |
1779 |
1779 |
1165 |
| July |
1782 |
+10 |
1779 |
1786 |
1772 |
1772 |
211 |
| September |
1775 |
+8 |
1777 |
1777 |
1767 |
1767 |
58 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,266 LOTS |
|
| |
New York
(USC per pound) |
22 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
161.80 |
+4.30 |
160.00 |
162.25 |
160.00 |
157.50 |
| March |
164.70 |
+4.30 |
161.00 |
165.55 |
160.95 |
160.40 |
| May |
164.40 |
+3.65 |
161.25 |
165.35 |
161.25 |
160.75 |
| July |
163.90 |
+3.00 |
161.75 |
165.00 |
161.50 |
160.90 |
| September |
163.25 |
+2.50 |
162.85 |
164.45 |
161.80 |
160.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,253 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.80 |
|
