| Exchange Rates : |
| USD : 81.28 |
|
London
(Dollar per ton) |
14 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1840 |
-12 |
1830 |
1840 |
1830 |
1852 |
2 |
| January |
1824 |
-12 |
1835 |
1838 |
1793 |
1836 |
6098 |
| March |
1815 |
-10 |
1824 |
1826 |
1786 |
1825 |
3130 |
| May |
1808 |
-9 |
1841 |
1835 |
1781 |
1817 |
1591 |
| July |
1803 |
-7 |
1821 |
1821 |
1776 |
1810 |
596 |
| September |
1799 |
-4 |
1795 |
1795 |
1775 |
1803 |
207 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,774 LOTS |
|
| |
New York
(USC per pound) |
14 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
166.20 |
-3.90 |
168.70 |
168.70 |
163.40 |
170.10 |
| March |
166.90 |
-1.20 |
167.00 |
167.95 |
163.15 |
168.10 |
| May |
166.70 |
-0.80 |
167.05 |
167.70 |
162.80 |
167.50 |
| July |
166.55 |
-0.40 |
166.75 |
167.55 |
162.50 |
166.95 |
| September |
166.05 |
+0.00 |
165.45 |
167.00 |
162.25 |
166.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,215 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.28 |
|
