| Exchange Rates : |
| USD : 81.90 |
|
London
(Dollar per ton) |
7 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1870 |
-28 |
1900 |
1900 |
1870 |
1898 |
148 |
| January |
1851 |
-18 |
1861 |
1882 |
1833 |
1869 |
6467 |
| March |
1833 |
-17 |
1840 |
1859 |
1814 |
1850 |
2245 |
| May |
1820 |
-15 |
1835 |
1844 |
1800 |
1835 |
676 |
| July |
1813 |
-14 |
1826 |
1833 |
1796 |
1827 |
246 |
| September |
1807 |
-13 |
1824 |
1824 |
1795 |
1820 |
45 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,914 LOTS |
|
| |
New York
(USC per pound) |
7 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
170.55 |
-5.20 |
175.70 |
177.55 |
166.45 |
175.75 |
| March |
166.05 |
-5.60 |
171.45 |
173.25 |
162.50 |
171.65 |
| May |
164.90 |
-5.30 |
170.75 |
171.70 |
161.25 |
170.20 |
| July |
163.90 |
-5.05 |
168.75 |
170.15 |
160.25 |
168.95 |
| September |
162.85 |
-4.95 |
168.05 |
168.80 |
159.95 |
167.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,405 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.90 |
|
