| Exchange Rates : |
| USD : 81.57 |
|
London
(Dollar per ton) |
9 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1848 |
-2 |
1820 |
1850 |
1820 |
1850 |
3 |
| January |
1819 |
-12 |
1827 |
1836 |
1790 |
1831 |
11566 |
| March |
1808 |
-8 |
1812 |
1823 |
1781 |
1816 |
8245 |
| May |
1800 |
-6 |
1805 |
1813 |
1774 |
1806 |
2542 |
| July |
1794 |
-6 |
1801 |
1807 |
1770 |
1800 |
456 |
| September |
1788 |
-6 |
1798 |
1801 |
1769 |
1794 |
108 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,130 LOTS |
|
| |
New York
(USC per pound) |
9 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
165.15 |
-1.30 |
164.90 |
168.45 |
163.65 |
166.45 |
| March |
162.35 |
-1.80 |
163.60 |
166.10 |
161.15 |
164.15 |
| May |
161.55 |
-1.85 |
163.00 |
165.35 |
160.50 |
163.40 |
| July |
160.85 |
-1.70 |
162.25 |
164.70 |
160.00 |
162.55 |
| September |
159.95 |
-1.55 |
160.90 |
163.75 |
159.10 |
161.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,943 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.57 |
|
