| Exchange Rates : |
| USD : 81.51 |
|
London
(Dollar per ton) |
8 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1850 |
-20 |
1855 |
1874 |
1855 |
1870 |
68 |
| January |
1831 |
-20 |
1864 |
1868 |
1827 |
1851 |
5988 |
| March |
1816 |
-17 |
1840 |
1849 |
1814 |
1833 |
3594 |
| May |
1806 |
-14 |
1830 |
1836 |
1806 |
1820 |
2300 |
| July |
1800 |
-13 |
1823 |
1830 |
1800 |
1813 |
1107 |
| September |
1794 |
-13 |
1821 |
1821 |
1795 |
1807 |
466 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,673 LOTS |
|
| |
New York
(USC per pound) |
8 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
166.45 |
-4.10 |
171.50 |
172.55 |
163.80 |
170.55 |
| March |
164.15 |
-1.90 |
167.85 |
167.95 |
161.55 |
166.05 |
| May |
163.40 |
-1.50 |
166.30 |
166.75 |
160.80 |
164.90 |
| July |
162.55 |
-1.35 |
165.50 |
165.65 |
159.90 |
163.90 |
| September |
161.50 |
-1.35 |
164.50 |
164.60 |
158.80 |
162.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 73,953 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.51 |
|
