| Exchange Rates : |
| USD : 80.86 |
|
London
(Dollar per ton) |
11 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1852 |
+1 |
1835 |
1868 |
1835 |
1851 |
5 |
| January |
1836 |
+9 |
1827 |
1852 |
1811 |
1827 |
6166 |
| March |
1825 |
+11 |
1814 |
1839 |
1802 |
1814 |
3488 |
| May |
1817 |
+12 |
1813 |
1831 |
1795 |
1805 |
1791 |
| July |
1810 |
+12 |
1802 |
1820 |
1797 |
1798 |
184 |
| September |
1803 |
+12 |
1792 |
1811 |
1792 |
1791 |
32 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,864 LOTS |
|
| |
New York
(USC per pound) |
11 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
170.10 |
-0.90 |
170.25 |
173.70 |
168.70 |
171.00 |
| March |
168.10 |
+0.40 |
167.10 |
171.45 |
166.05 |
167.70 |
| May |
167.50 |
+0.60 |
166.90 |
170.75 |
165.40 |
166.90 |
| July |
166.95 |
+0.75 |
166.10 |
170.10 |
164.80 |
166.20 |
| September |
166.05 |
+0.70 |
165.30 |
169.10 |
164.15 |
165.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,035 LOTS |
|
| |
| Exchange Rates : |
| USD : 80.86 |
|
