| Exchange Rates : |
| USD : 82.20 |
|
London
(Dollar per ton) |
4 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1898 |
+21 |
1900 |
1917 |
1900 |
1877 |
6 |
| January |
1869 |
+27 |
1852 |
1900 |
1839 |
1842 |
8881 |
| March |
1850 |
+23 |
1832 |
1874 |
1826 |
1827 |
6094 |
| May |
1835 |
+19 |
1824 |
1856 |
1816 |
1816 |
1782 |
| July |
1827 |
+16 |
1831 |
1845 |
1812 |
1811 |
706 |
| September |
1820 |
+15 |
1819 |
1835 |
1809 |
1805 |
77 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,690 LOTS |
|
| |
New York
(USC per pound) |
4 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
175.75 |
+3.55 |
174.40 |
177.90 |
173.45 |
172.20 |
| March |
171.65 |
+3.30 |
171.15 |
173.55 |
169.60 |
168.35 |
| May |
170.20 |
+3.25 |
168.80 |
172.05 |
168.30 |
166.95 |
| July |
168.95 |
+3.15 |
167.40 |
170.70 |
167.10 |
165.80 |
| September |
167.80 |
+3.05 |
166.80 |
169.35 |
166.10 |
164.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
MA |
| Volume : 35,548 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.20 |
|
