| Exchange Rates : |
| USD : 82.36 |
|
London
(Dollar per ton) |
28 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1871 |
-37 |
1900 |
1910 |
1882 |
1908 |
42 |
| January |
1849 |
-29 |
1879 |
1883 |
1833 |
1878 |
13050 |
| March |
1837 |
-27 |
1866 |
1870 |
1824 |
1864 |
6510 |
| May |
1827 |
-28 |
1857 |
1860 |
1817 |
1855 |
2125 |
| July |
1822 |
-28 |
1852 |
1856 |
1813 |
1850 |
601 |
| September |
1817 |
-27 |
1846 |
1846 |
1816 |
1844 |
91 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,487 LOTS |
|
| |
New York
(USC per pound) |
28 October 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
169.80 |
-9.05 |
178.85 |
179.65 |
167.75 |
178.85 |
| March |
167.75 |
-9.20 |
176.50 |
177.35 |
165.95 |
176.95 |
| May |
166.85 |
-9.00 |
175.50 |
176.05 |
165.00 |
175.85 |
| July |
166.25 |
-8.40 |
174.85 |
174.90 |
164.40 |
174.65 |
| September |
165.45 |
-7.95 |
173.50 |
173.55 |
163.50 |
173.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 81,990 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.36 |
|
