| Exchange Rates : |
| USD : 79.68 |
|
London
(Dollar per ton) |
8 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2269 |
+36 |
2262 |
2262 |
2262 |
2233 |
2 |
| November |
2276 |
+38 |
2243 |
2282 |
2240 |
2238 |
7775 |
| January |
2255 |
+32 |
2223 |
2261 |
2223 |
2223 |
6260 |
| March |
2218 |
+35 |
2190 |
2222 |
2190 |
2183 |
797 |
| May |
2203 |
+34 |
2172 |
2205 |
2172 |
2169 |
133 |
| July |
2190 |
+34 |
2179 |
2186 |
2179 |
2156 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,037 LOTS |
|
| |
New York
(USC per pound) |
8 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
225.85 |
-1.35 |
227.50 |
227.50 |
225.60 |
227.20 |
| December |
222.20 |
-1.05 |
224.25 |
226.55 |
220.65 |
223.25 |
| March |
216.70 |
-0.65 |
218.85 |
220.95 |
215.50 |
217.35 |
| May |
213.20 |
-0.60 |
214.45 |
217.40 |
212.15 |
213.80 |
| July |
210.30 |
-0.60 |
212.85 |
214.60 |
209.45 |
210.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,738 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.68 |
|
