| Exchange Rates : |
| USD : 77.81 |
|
London
(Dollar per ton) |
9 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2093 |
-12 |
2096 |
2106 |
2063 |
2105 |
7259 |
| September |
2108 |
-9 |
2108 |
2121 |
2077 |
2117 |
11102 |
| November |
2101 |
-5 |
2095 |
2115 |
2069 |
2106 |
2098 |
| January |
2090 |
-2 |
2085 |
2090 |
2056 |
2092 |
222 |
| March |
2083 |
-1 |
2061 |
2082 |
2061 |
2084 |
49 |
| May |
2079 |
-1 |
2078 |
2078 |
2078 |
2080 |
34 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,811 LOTS |
|
| |
New York
(USC per pound) |
9 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
234.65 |
+2.80 |
231.25 |
235.70 |
230.30 |
231.85 |
| September |
234.80 |
+2.80 |
231.50 |
235.80 |
230.50 |
232.00 |
| December |
234.10 |
+2.60 |
230.80 |
235.00 |
229.95 |
231.50 |
| March |
232.90 |
+2.50 |
229.50 |
233.65 |
228.75 |
230.40 |
| May |
231.60 |
+2.40 |
228.25 |
231.75 |
227.50 |
229.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,447 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.81 |
|
