| Exchange Rates : |
| USD : 77.51 |
|
London
(Dollar per ton) |
2 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2136 |
+0 |
0 |
0 |
0 |
2136 |
0 |
| September |
2139 |
+0 |
0 |
0 |
0 |
2139 |
0 |
| November |
2128 |
+0 |
0 |
0 |
0 |
2128 |
0 |
| January |
2112 |
+0 |
0 |
0 |
0 |
2112 |
0 |
| March |
2106 |
+0 |
0 |
0 |
0 |
2106 |
0 |
| May |
2099 |
+0 |
0 |
0 |
0 |
2099 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
Robusta was closed on Spring Bank holiday. |
| Volume : NA |
|
| |
New York
(USC per pound) |
2 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
238.25 |
-1.20 |
239.45 |
242.00 |
236.95 |
239.45 |
| September |
238.25 |
-1.15 |
239.35 |
241.75 |
236.90 |
239.40 |
| December |
237.40 |
-1.05 |
238.50 |
240.60 |
236.00 |
238.45 |
| March |
235.60 |
-0.95 |
236.15 |
238.60 |
234.10 |
236.55 |
| May |
233.55 |
-0.95 |
235.00 |
236.50 |
232.90 |
234.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,489 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.51 |
|
