| Exchange Rates : |
| USD : 77.72 |
|
London
(Dollar per ton) |
8 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2105 |
-4 |
2106 |
2115 |
2092 |
2109 |
4054 |
| September |
2117 |
-4 |
2121 |
2127 |
2105 |
2121 |
6945 |
| November |
2106 |
-6 |
2108 |
2116 |
2097 |
2112 |
725 |
| January |
2092 |
-7 |
2088 |
2102 |
2086 |
2099 |
240 |
| March |
2084 |
-8 |
2090 |
2090 |
2084 |
2092 |
51 |
| May |
2080 |
-8 |
2086 |
2086 |
2086 |
2088 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,094 LOTS |
|
| |
New York
(USC per pound) |
8 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
231.85 |
-0.30 |
233.00 |
234.60 |
229.85 |
232.15 |
| September |
232.00 |
-0.35 |
233.50 |
234.60 |
230.10 |
232.35 |
| December |
231.50 |
-0.20 |
232.45 |
233.85 |
229.50 |
231.70 |
| March |
230.40 |
+0.20 |
231.25 |
232.60 |
228.60 |
230.20 |
| May |
229.20 |
+0.65 |
229.60 |
230.90 |
227.25 |
228.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,190 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.72 |
|
