| Exchange Rates : |
| USD : 77.70 |
|
London
(Dollar per ton) |
7 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2109 |
-24 |
2123 |
2144 |
2101 |
2133 |
7849 |
| September |
2121 |
-19 |
2136 |
2153 |
2113 |
2140 |
10103 |
| November |
2112 |
-16 |
2121 |
2140 |
2103 |
2128 |
964 |
| January |
2099 |
-13 |
2107 |
2125 |
2093 |
2112 |
100 |
| March |
2092 |
-14 |
2096 |
2096 |
2095 |
2106 |
26 |
| May |
2088 |
-13 |
2091 |
2091 |
2091 |
2101 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,109 LOTS |
|
| |
New York
(USC per pound) |
7 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
232.15 |
-5.40 |
235.40 |
238.65 |
230.75 |
237.55 |
| September |
232.35 |
-5.30 |
235.75 |
238.80 |
231.05 |
237.65 |
| December |
231.70 |
-5.30 |
235.00 |
238.15 |
230.35 |
237.00 |
| March |
230.20 |
-5.15 |
232.60 |
236.55 |
228.90 |
235.35 |
| May |
228.55 |
-5.05 |
231.00 |
234.55 |
227.50 |
233.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,963 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.70 |
|
