| Exchange Rates : |
| USD : 77.69 |
|
London
(Dollar per ton) |
6 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2133 |
-3 |
2120 |
2151 |
2117 |
2136 |
9917 |
| September |
2140 |
+1 |
2121 |
2155 |
2120 |
2139 |
11556 |
| November |
2128 |
+0 |
2108 |
2140 |
2107 |
2128 |
1136 |
| January |
2112 |
+0 |
2107 |
2120 |
2107 |
2112 |
231 |
| March |
2106 |
+0 |
2102 |
2114 |
2102 |
2106 |
75 |
| May |
2101 |
+2 |
2098 |
2108 |
2098 |
2099 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,043 LOTS |
|
| |
New York
(USC per pound) |
6 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
237.55 |
+5.15 |
233.60 |
240.45 |
232.85 |
232.40 |
| September |
237.65 |
+5.10 |
233.40 |
240.40 |
233.05 |
232.55 |
| December |
237.00 |
+5.25 |
232.75 |
239.60 |
232.35 |
231.75 |
| March |
235.35 |
+5.40 |
230.65 |
237.35 |
230.60 |
229.95 |
| May |
233.60 |
+5.65 |
229.00 |
235.40 |
228.90 |
227.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,040 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.69 |
|
