| Exchange Rates : |
| USD : 77.60 |
|
London
(Dollar per ton) |
31 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2073 |
+17 |
2068 |
2068 |
2068 |
2056 |
2 |
| July |
2106 |
+1 |
2102 |
2116 |
2063 |
2105 |
7542 |
| September |
2110 |
+4 |
2099 |
2117 |
2065 |
2106 |
5973 |
| November |
2100 |
+11 |
2084 |
2102 |
2054 |
2089 |
1189 |
| January |
2086 |
+14 |
2068 |
2086 |
2046 |
2072 |
229 |
| March |
2080 |
+16 |
2049 |
2078 |
2049 |
2064 |
75 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,074 LOTS |
|
| |
New York
(USC per pound) |
31 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
227.05 |
+1.15 |
223.85 |
229.20 |
222.15 |
225.90 |
| July |
231.25 |
+1.80 |
228.30 |
233.80 |
223.85 |
229.45 |
| September |
231.45 |
+1.75 |
228.30 |
234.05 |
224.10 |
229.70 |
| December |
230.80 |
+1.75 |
227.70 |
233.25 |
223.50 |
229.05 |
| March |
229.00 |
+1.50 |
226.05 |
231.25 |
222.50 |
227.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,433 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.60 |
|
