| Exchange Rates : |
| USD : 76.53 |
|
London
(Dollar per ton) |
25 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2041 |
-89 |
2115 |
2131 |
2035 |
2130 |
10684 |
| July |
2066 |
-50 |
2102 |
2110 |
2056 |
2116 |
16767 |
| September |
2073 |
-47 |
2111 |
2115 |
2065 |
2120 |
2851 |
| November |
2077 |
-45 |
2111 |
2111 |
2070 |
2122 |
404 |
| January |
2074 |
-45 |
2089 |
2089 |
2067 |
2119 |
27 |
| March |
2070 |
-45 |
2084 |
2084 |
2084 |
2115 |
26 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 30872 LOTS |
|
| |
New York
(USC per pound) |
25 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
220.80 |
-6.50 |
226.40 |
226.40 |
221.20 |
227.30 |
| July |
220.70 |
-6.45 |
225.00 |
226.25 |
220.30 |
227.15 |
| September |
220.65 |
-6.40 |
224.60 |
226.15 |
220.40 |
227.05 |
| December |
220.25 |
-6.25 |
223.55 |
225.60 |
220.05 |
226.50 |
| March |
219.25 |
-6.10 |
222.20 |
224.20 |
219.20 |
225.35 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 21,049 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.53 |
|
