| Exchange Rates : |
| USD : 75.98 |
|
London
(Dollar per ton) |
8 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2091 |
+27 |
2081 |
2097 |
2063 |
2064 |
5277 |
| July |
2096 |
+30 |
2083 |
2100 |
2067 |
2066 |
8512 |
| September |
2094 |
+30 |
2085 |
2097 |
2066 |
2064 |
2244 |
| November |
2090 |
+32 |
2088 |
2094 |
2063 |
2058 |
687 |
| January |
2083 |
+32 |
2073 |
2083 |
2056 |
2051 |
65 |
| March |
2080 |
+32 |
2069 |
2079 |
2069 |
2048 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,856 LOTS |
|
| |
New York
(USC per pound) |
8 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
231.65 |
+5.50 |
225.15 |
233.00 |
224.80 |
226.15 |
| July |
231.55 |
+5.40 |
226.65 |
232.95 |
224.80 |
226.15 |
| September |
231.05 |
+5.45 |
225.75 |
232.40 |
224.25 |
225.60 |
| December |
229.25 |
+5.55 |
224.00 |
230.55 |
222.45 |
223.70 |
| March |
228.15 |
+4.45 |
220.75 |
228.85 |
220.55 |
223.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 87,273 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.98 |
|
