| Exchange Rates : |
| USD : 75.97 |
|
London
(Dollar per ton) |
11 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2108 |
+17 |
2078 |
2114 |
2076 |
2091 |
4659 |
| July |
2117 |
+21 |
2086 |
2120 |
2081 |
2096 |
7425 |
| September |
2115 |
+21 |
2084 |
2117 |
2080 |
2094 |
1545 |
| November |
2111 |
+21 |
2085 |
2113 |
2079 |
2090 |
83 |
| January |
2105 |
+22 |
2080 |
2080 |
2080 |
2083 |
9 |
| March |
2102 |
+22 |
2102 |
2102 |
2102 |
2080 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,760 LOTS |
|
| |
New York
(USC per pound) |
11 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
236.60 |
+4.95 |
231.65 |
237.60 |
230.95 |
231.65 |
| July |
236.55 |
+5.00 |
231.85 |
237.50 |
230.75 |
231.55 |
| September |
236.00 |
+4.95 |
230.95 |
236.95 |
230.25 |
231.05 |
| December |
234.45 |
+5.20 |
229.15 |
235.25 |
228.55 |
229.25 |
| March |
232.75 |
+4.60 |
226.75 |
233.45 |
226.75 |
228.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 84,426 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.97 |
|
