| Exchange Rates : |
| USD : 76.16 |
|
London
(Dollar per ton) |
12 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2098 |
-10 |
2106 |
2124 |
2083 |
2108 |
4017 |
| July |
2111 |
-6 |
2118 |
2135 |
2093 |
2117 |
10640 |
| September |
2112 |
-3 |
2115 |
2131 |
2095 |
2115 |
6440 |
| November |
2109 |
-2 |
2101 |
2123 |
2094 |
2111 |
1666 |
| January |
2103 |
-2 |
2108 |
2110 |
2090 |
2105 |
301 |
| March |
2101 |
-1 |
2107 |
2109 |
2092 |
2102 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,775 LOTS |
|
| |
New York
(USC per pound) |
12 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
233.60 |
-3.00 |
237.40 |
237.75 |
232.75 |
236.60 |
| July |
233.55 |
-3.00 |
237.25 |
237.70 |
232.65 |
236.55 |
| September |
233.25 |
-2.75 |
236.70 |
237.15 |
232.55 |
236.00 |
| December |
232.00 |
-2.45 |
235.35 |
235.55 |
230.80 |
234.45 |
| March |
230.25 |
-2.50 |
233.25 |
233.95 |
229.10 |
232.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,448 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.16 |
|
