| Exchange Rates : |
| USD : 76.28 |
|
London
(Dollar per ton) |
21 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2094 |
+19 |
2075 |
2110 |
2052 |
2075 |
3319 |
| July |
2114 |
+22 |
2090 |
2129 |
2069 |
2092 |
10445 |
| September |
2120 |
+21 |
2099 |
2134 |
2077 |
2099 |
2342 |
| November |
2123 |
+19 |
2108 |
2136 |
2082 |
2104 |
569 |
| January |
2120 |
+17 |
2085 |
2131 |
2083 |
2103 |
136 |
| March |
2116 |
+15 |
2127 |
2127 |
2125 |
2101 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,936 LOTS |
|
| |
New York
(USC per pound) |
21 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
228.15 |
+9.35 |
220.25 |
228.15 |
218.00 |
218.80 |
| July |
228.10 |
+8.65 |
220.50 |
228.90 |
217.60 |
219.45 |
| September |
228.15 |
+8.60 |
220.45 |
228.80 |
217.75 |
219.55 |
| December |
227.60 |
+8.50 |
219.35 |
228.20 |
217.30 |
219.10 |
| March |
226.50 |
+8.45 |
218.50 |
227.05 |
216.35 |
218.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,605 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.28 |
|
