| Exchange Rates : |
| USD : 76.10 |
|
London
(Dollar per ton) |
13 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2091 |
-7 |
2099 |
2104 |
2081 |
2098 |
2380 |
| July |
2105 |
-6 |
2111 |
2116 |
2095 |
2111 |
6891 |
| September |
2109 |
-3 |
2108 |
2116 |
2099 |
2112 |
3429 |
| November |
2110 |
+1 |
2104 |
2115 |
2101 |
2109 |
1856 |
| January |
2110 |
+7 |
2101 |
2110 |
2101 |
2103 |
822 |
| March |
2108 |
+7 |
2100 |
2100 |
2098 |
2101 |
75 |
|
| LONDON COFFEE REVIEW : |
| n a |
NA |
| Volume : 15,500 LOTS |
|
| |
New York
(USC per pound) |
13 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
225.05 |
-8.55 |
233.85 |
235.00 |
224.65 |
233.60 |
| July |
225.15 |
-8.40 |
234.05 |
235.00 |
224.75 |
233.55 |
| September |
225.15 |
-8.10 |
233.85 |
234.75 |
224.70 |
233.25 |
| December |
224.40 |
-7.60 |
232.50 |
233.30 |
223.80 |
232.00 |
| March |
223.25 |
-7.00 |
230.20 |
231.65 |
222.55 |
230.25 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 1,00,585 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.10 |
|
