| Exchange Rates : |
| USD : 75.70 |
|
London
(Dollar per ton) |
30 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2152 |
+27 |
2124 |
2162 |
2118 |
2125 |
5103 |
| July |
2140 |
+25 |
2115 |
2145 |
2108 |
2115 |
3392 |
| September |
2126 |
+23 |
2094 |
2129 |
2094 |
2103 |
519 |
| November |
2115 |
+21 |
2097 |
2117 |
2090 |
2094 |
190 |
| January |
2103 |
+19 |
2089 |
2101 |
2083 |
2084 |
87 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,541 LOTS |
|
| |
New York
(USC per pound) |
30 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
221.85 |
+6.15 |
215.55 |
223.20 |
213.10 |
215.70 |
| July |
221.90 |
+6.10 |
215.80 |
223.25 |
213.35 |
215.80 |
| September |
221.20 |
+5.90 |
214.85 |
222.55 |
212.85 |
215.30 |
| December |
219.60 |
+5.80 |
213.60 |
220.70 |
211.35 |
213.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,933 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.70 |
|
