| Exchange Rates : |
| USD : 75.80 |
|
London
(Dollar per ton) |
1 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2139 |
-26 |
2165 |
2177 |
2123 |
2165 |
8873 |
| July |
2130 |
-22 |
2154 |
2168 |
2114 |
2152 |
9644 |
| September |
2120 |
-17 |
2132 |
2153 |
2108 |
2137 |
2680 |
| November |
2113 |
-11 |
2122 |
2138 |
2108 |
2124 |
501 |
| January |
2103 |
-7 |
2116 |
2116 |
2098 |
2110 |
81 |
| March |
2100 |
-7 |
2100 |
2107 |
2100 |
2107 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,988 LOTS |
|
| |
New York
(USC per pound) |
1 April 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
228.40 |
+2.00 |
226.00 |
230.40 |
224.80 |
226.40 |
| July |
228.45 |
+2.00 |
226.30 |
230.35 |
225.05 |
226.45 |
| September |
227.75 |
+2.05 |
225.15 |
229.60 |
224.35 |
225.70 |
| December |
225.50 |
+1.80 |
223.70 |
227.20 |
222.55 |
223.70 |
| March |
222.90 |
+1.50 |
220.45 |
224.40 |
220.45 |
221.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,787 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.80 |
|
