| Exchange Rates : |
| USD : 75.64 |
|
London
(Dollar per ton) |
29 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2125 |
-15 |
2131 |
2147 |
2120 |
2140 |
6980 |
| July |
2115 |
-9 |
2110 |
2131 |
2110 |
2124 |
5708 |
| September |
2103 |
-6 |
2101 |
2118 |
2099 |
2109 |
520 |
| November |
2094 |
-5 |
2091 |
2109 |
2091 |
2099 |
123 |
| January |
2084 |
-6 |
2081 |
2093 |
2081 |
2090 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,362 LOTS |
|
| |
New York
(USC per pound) |
29 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
215.70 |
+1.15 |
215.25 |
217.40 |
214.00 |
214.55 |
| July |
215.80 |
+1.10 |
215.65 |
217.55 |
214.10 |
214.70 |
| September |
215.30 |
+1.10 |
214.45 |
216.95 |
213.70 |
214.20 |
| December |
213.80 |
+1.05 |
214.30 |
215.55 |
212.25 |
212.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,971 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.64 |
|
