| Exchange Rates : |
| USD : 76.90 |
|
London
(Dollar per ton) |
8 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2238 |
+46 |
0 |
2238 |
2238 |
2192 |
0 |
| May |
2094 |
+59 |
2042 |
2099 |
2023 |
2035 |
7636 |
| July |
2071 |
+57 |
2024 |
2076 |
2002 |
2014 |
4109 |
| September |
2069 |
+60 |
2025 |
2074 |
2000 |
2009 |
2224 |
| November |
2068 |
+61 |
2007 |
2070 |
2000 |
2007 |
797 |
| January |
2066 |
+60 |
2006 |
2051 |
2000 |
2006 |
286 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,052 LOTS |
|
| |
New York
(USC per pound) |
8 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
225.50 |
+0.00 |
0.00 |
234.05 |
223.20 |
225.50 |
| May |
232.90 |
+8.65 |
224.40 |
233.40 |
222.75 |
224.25 |
| July |
231.70 |
+8.60 |
223.30 |
232.10 |
221.65 |
223.10 |
| September |
230.10 |
+8.20 |
222.15 |
230.50 |
220.45 |
221.90 |
| December |
227.65 |
+7.70 |
220.10 |
228.00 |
218.50 |
219.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,060 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.90 |
|
