| Exchange Rates : |
| USD : 75.76 |
|
London
(Dollar per ton) |
25 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2293 |
+5 |
2309 |
2309 |
2291 |
2288 |
33 |
| May |
2178 |
-1 |
2182 |
2194 |
2163 |
2179 |
7982 |
| July |
2157 |
-6 |
2165 |
2177 |
2150 |
2163 |
3488 |
| September |
2152 |
-4 |
2159 |
2170 |
2146 |
2156 |
1580 |
| November |
2150 |
-4 |
2168 |
2168 |
2149 |
2154 |
242 |
| January |
2150 |
-3 |
2158 |
2167 |
2157 |
2153 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,493 LOTS |
|
| |
New York
(USC per pound) |
25 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
240.05 |
+0.70 |
243.35 |
243.35 |
239.50 |
239.35 |
| May |
238.65 |
+0.75 |
239.90 |
242.60 |
237.50 |
237.90 |
| July |
237.20 |
+0.30 |
239.10 |
241.45 |
236.30 |
236.90 |
| September |
235.65 |
-0.15 |
237.90 |
239.95 |
234.95 |
235.80 |
| December |
233.55 |
-0.50 |
236.00 |
237.70 |
232.90 |
234.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 139,690 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.76 |
|
