| Exchange Rates : |
| USD : 75.30 |
|
London
(Dollar per ton) |
28 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2239 |
-54 |
2272 |
2281 |
2235 |
2293 |
242 |
| May |
2090 |
-88 |
2166 |
2172 |
2081 |
2178 |
15033 |
| July |
2071 |
-86 |
2151 |
2154 |
2063 |
2157 |
9095 |
| September |
2069 |
-83 |
2151 |
2151 |
2063 |
2152 |
4576 |
| November |
2068 |
-82 |
2142 |
2142 |
2075 |
2150 |
1252 |
| January |
2068 |
-82 |
2142 |
2142 |
2095 |
2150 |
97 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,411 LOTS |
|
| |
New York
(USC per pound) |
28 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
234.25 |
-5.80 |
239.50 |
239.50 |
233.95 |
240.05 |
| May |
232.90 |
-5.75 |
235.65 |
236.60 |
232.40 |
238.65 |
| July |
231.55 |
-5.65 |
234.85 |
235.20 |
231.15 |
237.20 |
| September |
230.05 |
-5.60 |
234.00 |
234.00 |
229.70 |
235.65 |
| December |
227.90 |
-5.65 |
231.15 |
231.60 |
227.60 |
233.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,169 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.30 |
|
