| Exchange Rates : |
| USD : 75.75 |
|
London
(Dollar per ton) |
2 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2179 |
-54 |
2228 |
2228 |
2179 |
2233 |
22 |
| May |
2030 |
-54 |
2104 |
2105 |
2026 |
2084 |
13017 |
| July |
2002 |
-53 |
2075 |
2075 |
2001 |
2055 |
4726 |
| September |
2002 |
-50 |
2068 |
2070 |
2000 |
2052 |
1553 |
| November |
2002 |
-47 |
2050 |
2052 |
2000 |
2049 |
719 |
| January |
1998 |
-48 |
2046 |
2046 |
1997 |
2046 |
84 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,150 LOTS |
|
| |
New York
(USC per pound) |
2 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
230.45 |
-6.80 |
235.00 |
235.00 |
229.00 |
237.25 |
| May |
229.20 |
-6.80 |
236.40 |
236.40 |
227.20 |
236.00 |
| July |
228.15 |
-6.35 |
236.00 |
236.00 |
226.05 |
234.50 |
| September |
227.00 |
-6.15 |
233.75 |
233.75 |
225.00 |
233.15 |
| December |
225.25 |
-5.90 |
232.25 |
232.35 |
223.35 |
231.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,484 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.75 |
|
