| Exchange Rates : |
| USD : 75.31 |
|
London
(Dollar per ton) |
24 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2288 |
-61 |
2348 |
2348 |
2285 |
2349 |
57 |
| May |
2179 |
-55 |
2231 |
2237 |
2177 |
2234 |
11222 |
| July |
2163 |
-50 |
2190 |
2218 |
2160 |
2213 |
3550 |
| September |
2156 |
-48 |
2200 |
2207 |
2154 |
2204 |
1263 |
| November |
2154 |
-47 |
2196 |
2200 |
2154 |
2201 |
249 |
| January |
2153 |
-47 |
2190 |
2192 |
2165 |
2200 |
55 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,432 LOTS |
|
| |
New York
(USC per pound) |
24 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
239.35 |
-9.25 |
248.50 |
248.50 |
238.95 |
248.60 |
| May |
237.90 |
-9.65 |
246.85 |
248.65 |
237.25 |
247.55 |
| July |
236.90 |
-9.45 |
245.55 |
247.25 |
236.40 |
246.35 |
| September |
235.80 |
-9.15 |
244.00 |
245.90 |
235.25 |
244.95 |
| December |
234.05 |
-8.40 |
241.45 |
243.10 |
233.45 |
242.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,670 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.31 |
|
