| Exchange Rates : |
| USD : 74.64 |
|
London
(Dollar per ton) |
22 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2360 |
+104 |
2265 |
2368 |
2226 |
2256 |
10672 |
| May |
2260 |
+26 |
2235 |
2264 |
2206 |
2234 |
10799 |
| July |
2238 |
+22 |
2215 |
2241 |
2192 |
2216 |
4807 |
| September |
2227 |
+23 |
2204 |
2229 |
2186 |
2204 |
1035 |
| November |
2224 |
+24 |
2210 |
2225 |
2185 |
2200 |
87 |
| January |
2222 |
+24 |
2206 |
2206 |
2203 |
2198 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,479 LOTS |
|
| |
New York
(USC per pound) |
22 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
248.45 |
+1.60 |
246.70 |
249.10 |
244.00 |
246.85 |
| May |
247.25 |
+1.25 |
245.45 |
249.35 |
242.90 |
246.00 |
| July |
246.00 |
+1.30 |
244.45 |
248.00 |
241.70 |
244.70 |
| September |
244.50 |
+1.35 |
242.90 |
246.30 |
240.15 |
243.15 |
| December |
241.70 |
+1.50 |
239.25 |
243.30 |
237.35 |
240.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,857 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.64 |
|
