| Exchange Rates : |
| USD : 75.16 |
|
London
(Dollar per ton) |
16 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2290 |
+9 |
2290 |
2299 |
2276 |
2281 |
6814 |
| May |
2274 |
+9 |
2265 |
2281 |
2257 |
2265 |
8131 |
| July |
2246 |
+7 |
2235 |
2248 |
2227 |
2239 |
2291 |
| September |
2231 |
+4 |
2224 |
2231 |
2219 |
2227 |
498 |
| November |
2224 |
+2 |
2215 |
2223 |
2215 |
2222 |
102 |
| January |
2221 |
+0 |
2221 |
2221 |
2221 |
2221 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,849 LOTS |
|
| |
New York
(USC per pound) |
16 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
252.25 |
+0.40 |
253.00 |
254.55 |
250.05 |
251.85 |
| May |
252.70 |
+0.95 |
252.15 |
254.75 |
250.55 |
251.75 |
| July |
251.20 |
+1.00 |
251.05 |
253.10 |
249.20 |
250.20 |
| September |
249.35 |
+1.10 |
248.60 |
251.10 |
247.35 |
248.25 |
| December |
246.10 |
+1.00 |
245.05 |
247.70 |
244.05 |
245.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,250 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.16 |
|
