| Exchange Rates : |
| USD : 74.70 |
|
London
(Dollar per ton) |
1 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2178 |
+3 |
2178 |
2204 |
2176 |
2175 |
6847 |
| May |
2176 |
+4 |
2172 |
2200 |
2172 |
2172 |
5605 |
| July |
2164 |
+3 |
2162 |
2187 |
2161 |
2161 |
919 |
| September |
2160 |
+0 |
2158 |
2184 |
2158 |
2160 |
416 |
| November |
2156 |
-4 |
2158 |
2181 |
2156 |
2160 |
279 |
| January |
2155 |
-4 |
2155 |
2155 |
2155 |
2159 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,143 LOTS |
|
| |
New York
(USC per pound) |
1 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
236.70 |
+1.60 |
235.75 |
240.85 |
235.75 |
235.10 |
| May |
237.30 |
+1.80 |
236.50 |
241.35 |
236.40 |
235.50 |
| July |
236.30 |
+1.70 |
234.95 |
240.25 |
234.95 |
234.60 |
| September |
235.20 |
+1.60 |
234.55 |
239.10 |
234.55 |
233.60 |
| December |
233.00 |
+1.35 |
232.35 |
236.65 |
232.50 |
231.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 67,136 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.70 |
|
