| Exchange Rates : |
| USD : 74.50 |
|
London
(Dollar per ton) |
20 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2348 |
+2 |
2340 |
2348 |
2324 |
2346 |
79 |
| March |
2227 |
+2 |
2225 |
2229 |
2199 |
2225 |
6016 |
| May |
2192 |
+1 |
2191 |
2194 |
2165 |
2191 |
6098 |
| July |
2182 |
+1 |
2177 |
2183 |
2156 |
2181 |
2839 |
| September |
2179 |
+0 |
2180 |
2180 |
2156 |
2179 |
296 |
| November |
2178 |
+0 |
2175 |
2177 |
2162 |
2178 |
86 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,424 LOTS |
|
| |
New York
(USC per pound) |
20 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
243.65 |
-0.80 |
245.00 |
245.00 |
241.00 |
244.45 |
| May |
243.80 |
-0.65 |
244.65 |
244.90 |
241.05 |
244.45 |
| July |
242.75 |
-0.65 |
243.40 |
243.90 |
240.00 |
243.40 |
| September |
241.60 |
-0.65 |
241.95 |
242.65 |
239.50 |
242.25 |
| December |
239.80 |
-0.70 |
240.60 |
240.80 |
237.90 |
240.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,541 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.50 |
|
