| Exchange Rates : |
| USD : 74.41 |
|
London
(Dollar per ton) |
31 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2159 |
+2159 |
0 |
2159 |
2159 |
0 |
0 |
| March |
2175 |
-18 |
2182 |
2192 |
2161 |
2193 |
6190 |
| May |
2172 |
-12 |
2175 |
2182 |
2160 |
2184 |
5729 |
| July |
2161 |
-12 |
2164 |
2169 |
2152 |
2173 |
2268 |
| September |
2160 |
-10 |
2155 |
2167 |
2151 |
2170 |
428 |
| November |
2160 |
-8 |
2154 |
2160 |
2152 |
2168 |
224 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,845 LOTS |
|
| |
New York
(USC per pound) |
31 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
235.10 |
-0.80 |
235.35 |
237.70 |
233.80 |
235.90 |
| May |
235.50 |
-0.95 |
235.90 |
238.10 |
234.45 |
236.45 |
| July |
234.60 |
-1.00 |
235.00 |
237.15 |
233.75 |
235.60 |
| September |
233.60 |
-0.90 |
234.50 |
236.00 |
232.80 |
234.50 |
| December |
231.65 |
-0.30 |
231.75 |
233.40 |
230.70 |
231.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,339 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.41 |
|
