| Exchange Rates : |
| USD : 74.69 |
|
London
(Dollar per ton) |
24 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
-2335 |
0 |
0 |
0 |
2335 |
0 |
| March |
2197 |
-16 |
2208 |
2213 |
2186 |
2213 |
6922 |
| May |
2166 |
-13 |
2178 |
2178 |
2159 |
2179 |
7871 |
| July |
2156 |
-14 |
2169 |
2169 |
2152 |
2170 |
2203 |
| September |
2155 |
-12 |
2166 |
2166 |
2152 |
2167 |
898 |
| November |
2155 |
-11 |
2163 |
2163 |
2152 |
2166 |
306 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,404 LOTS |
|
| |
New York
(USC per pound) |
24 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
232.95 |
-4.95 |
237.45 |
237.50 |
230.45 |
237.90 |
| May |
233.25 |
-4.85 |
237.65 |
237.65 |
230.75 |
238.10 |
| July |
232.55 |
-4.65 |
236.80 |
236.80 |
230.20 |
237.20 |
| September |
231.70 |
-4.55 |
235.70 |
235.75 |
229.60 |
236.25 |
| December |
230.05 |
-4.50 |
234.05 |
234.10 |
228.55 |
234.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,557 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.69 |
|
