| Exchange Rates : |
| USD : 75.10 |
|
London
(Dollar per ton) |
27 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
2191 |
-27 |
2203 |
2210 |
2186 |
2218 |
7638 |
| May |
2174 |
-17 |
2180 |
2188 |
2167 |
2191 |
6654 |
| July |
2164 |
-17 |
2166 |
2178 |
2159 |
2181 |
1559 |
| September |
2161 |
-17 |
2157 |
2175 |
2155 |
2178 |
129 |
| November |
2157 |
-18 |
2172 |
2172 |
2152 |
2175 |
37 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,027 LOTS |
|
| |
New York
(USC per pound) |
27 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
232.05 |
-6.85 |
237.25 |
237.75 |
231.55 |
238.90 |
| May |
232.65 |
-6.60 |
237.55 |
237.60 |
232.10 |
239.25 |
| July |
231.95 |
-6.50 |
235.90 |
236.75 |
231.35 |
238.45 |
| September |
230.95 |
-6.50 |
235.60 |
235.70 |
230.35 |
237.45 |
| December |
229.15 |
-6.45 |
233.55 |
233.95 |
228.60 |
235.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,546 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.10 |
|
