| Exchange Rates : |
| USD : 74.76 |
|
London
(Dollar per ton) |
25 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
2237 |
+40 |
2203 |
2251 |
2201 |
2197 |
8998 |
| May |
2203 |
+37 |
2172 |
2213 |
2169 |
2166 |
5624 |
| July |
2191 |
+35 |
2158 |
2201 |
2158 |
2156 |
2207 |
| September |
2187 |
+32 |
2158 |
2196 |
2158 |
2155 |
383 |
| November |
2183 |
+28 |
2164 |
2191 |
2164 |
2155 |
190 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,460 LOTS |
|
| |
New York
(USC per pound) |
25 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
237.90 |
+4.95 |
235.00 |
239.00 |
234.55 |
232.95 |
| May |
238.15 |
+4.90 |
235.05 |
239.15 |
234.95 |
233.25 |
| July |
237.40 |
+4.85 |
234.05 |
238.50 |
234.05 |
232.55 |
| September |
236.45 |
+4.75 |
233.45 |
237.45 |
233.20 |
231.70 |
| December |
234.70 |
+4.65 |
232.15 |
235.55 |
231.55 |
230.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,728 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.76 |
|
