| Exchange Rates : |
| USD : 73.95 |
|
London
(Dollar per ton) |
12 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2387 |
+17 |
2403 |
2403 |
2381 |
2370 |
211 |
| March |
2282 |
+14 |
2270 |
2298 |
2270 |
2268 |
6918 |
| May |
2233 |
+17 |
2224 |
2244 |
2221 |
2216 |
3983 |
| July |
2221 |
+17 |
2209 |
2231 |
2209 |
2204 |
982 |
| September |
2216 |
+17 |
2195 |
2225 |
2195 |
2199 |
163 |
| November |
2212 |
+15 |
2192 |
2210 |
2192 |
2197 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,338 LOTS |
|
| |
New York
(USC per pound) |
12 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
240.85 |
+3.80 |
238.25 |
244.90 |
238.00 |
237.05 |
| May |
240.65 |
+3.65 |
237.70 |
244.55 |
237.70 |
237.00 |
| July |
239.75 |
+3.35 |
236.90 |
243.55 |
236.90 |
236.40 |
| September |
238.80 |
+3.10 |
235.70 |
242.55 |
235.70 |
235.70 |
| December |
237.20 |
+2.90 |
234.90 |
240.85 |
234.90 |
234.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,030 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.95 |
|
