| Exchange Rates : |
| USD : 74.23 |
|
London
(Dollar per ton) |
14 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2341 |
+0 |
2321 |
2348 |
2321 |
2341 |
14 |
| March |
2228 |
-9 |
2237 |
2245 |
2201 |
2237 |
6992 |
| May |
2194 |
-8 |
2205 |
2210 |
2170 |
2202 |
4058 |
| July |
2185 |
-7 |
2196 |
2199 |
2162 |
2192 |
2430 |
| September |
2181 |
-8 |
2193 |
2195 |
2160 |
2189 |
826 |
| November |
2177 |
-10 |
2182 |
2194 |
2160 |
2187 |
407 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,848 LOTS |
|
| |
New York
(USC per pound) |
14 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
239.65 |
+2.65 |
236.65 |
240.20 |
234.70 |
237.00 |
| May |
239.55 |
+2.60 |
236.40 |
240.10 |
234.85 |
236.95 |
| July |
238.65 |
+2.60 |
235.40 |
239.15 |
234.05 |
236.05 |
| September |
237.60 |
+2.45 |
234.15 |
238.20 |
233.45 |
235.15 |
| December |
236.00 |
+2.40 |
233.20 |
236.60 |
232.00 |
233.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,315 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.23 |
|
