| Exchange Rates : |
| USD : 73.78 |
|
London
(Dollar per ton) |
11 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2370 |
-5 |
2380 |
2395 |
2373 |
2375 |
162 |
| March |
2268 |
+8 |
2264 |
2284 |
2251 |
2260 |
6449 |
| May |
2216 |
+5 |
2219 |
2233 |
2200 |
2211 |
3356 |
| July |
2204 |
+3 |
2212 |
2219 |
2194 |
2201 |
1254 |
| September |
2199 |
+1 |
2204 |
2212 |
2191 |
2198 |
199 |
| November |
2197 |
+0 |
2197 |
2197 |
2197 |
2197 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,531 LOTS |
|
| |
New York
(USC per pound) |
11 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
237.05 |
+2.15 |
235.75 |
238.15 |
233.55 |
234.90 |
| May |
237.00 |
+2.05 |
235.60 |
238.05 |
233.85 |
234.95 |
| July |
236.40 |
+1.75 |
235.20 |
237.50 |
233.60 |
234.65 |
| September |
235.70 |
+1.50 |
234.20 |
237.00 |
233.10 |
234.20 |
| December |
234.30 |
+1.20 |
234.10 |
235.40 |
231.70 |
233.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,219 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.78 |
|
