| Exchange Rates : |
| USD : 74.41 |
|
London
(Dollar per ton) |
6 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2427 |
-14 |
2428 |
2429 |
2426 |
2441 |
27 |
| March |
2307 |
-14 |
2311 |
2319 |
2295 |
2321 |
4610 |
| May |
2255 |
-15 |
2260 |
2266 |
2245 |
2270 |
1971 |
| July |
2242 |
-14 |
2256 |
2256 |
2231 |
2256 |
372 |
| September |
2238 |
-14 |
2240 |
2245 |
2230 |
2252 |
127 |
| November |
2235 |
-14 |
2244 |
2244 |
2244 |
2249 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,159 LOTS |
|
| |
New York
(USC per pound) |
6 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
231.70 |
-0.05 |
230.60 |
232.00 |
227.55 |
231.75 |
| May |
231.85 |
+0.05 |
230.00 |
232.20 |
227.70 |
231.80 |
| July |
231.55 |
+0.20 |
229.50 |
231.95 |
227.50 |
231.35 |
| September |
231.20 |
+0.35 |
228.75 |
231.60 |
227.00 |
230.85 |
| December |
230.15 |
+0.35 |
228.65 |
230.50 |
226.10 |
229.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,148 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.41 |
|
