| Exchange Rates : |
| USD : 74.15 |
|
London
(Dollar per ton) |
7 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2435 |
+8 |
2439 |
2465 |
2439 |
2427 |
56 |
| March |
2316 |
+9 |
2307 |
2345 |
2306 |
2307 |
6683 |
| May |
2266 |
+11 |
2255 |
2290 |
2255 |
2255 |
2909 |
| July |
2253 |
+11 |
2244 |
2275 |
2242 |
2242 |
873 |
| September |
2248 |
+10 |
2246 |
2266 |
2242 |
2238 |
162 |
| November |
2245 |
+10 |
2245 |
2245 |
2245 |
2235 |
125 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,816 LOTS |
|
| |
New York
(USC per pound) |
7 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
238.45 |
+6.75 |
232.00 |
240.50 |
231.35 |
231.70 |
| May |
238.30 |
+6.45 |
232.05 |
240.50 |
231.70 |
231.85 |
| July |
237.90 |
+6.35 |
232.15 |
240.00 |
231.45 |
231.55 |
| September |
237.45 |
+6.25 |
231.85 |
239.40 |
231.05 |
231.20 |
| December |
236.30 |
+6.15 |
230.80 |
238.00 |
230.00 |
230.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,367 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.15 |
|
