| Exchange Rates : |
| USD : 73.87 |
|
London
(Dollar per ton) |
23 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1271 |
-5 |
1284 |
1284 |
1265 |
1276 |
3453 |
| January |
1305 |
-2 |
1309 |
1316 |
1296 |
1307 |
7790 |
| March |
1313 |
+0 |
1315 |
1322 |
1302 |
1313 |
2612 |
| May |
1327 |
+0 |
1333 |
1333 |
1316 |
1327 |
527 |
| July |
1344 |
+0 |
1348 |
1351 |
1337 |
1344 |
45 |
| September |
1361 |
+0 |
1365 |
1365 |
1356 |
1361 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,446 LOTS |
|
| |
New York
(USC per pound) |
23 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
105.60 |
-1.10 |
106.40 |
107.00 |
104.75 |
106.70 |
| March |
108.40 |
-1.00 |
109.15 |
109.70 |
107.50 |
109.40 |
| May |
110.05 |
-1.05 |
111.10 |
111.40 |
109.30 |
111.10 |
| July |
111.55 |
-1.10 |
112.45 |
112.90 |
110.75 |
112.65 |
| September |
112.85 |
-1.10 |
113.90 |
114.20 |
112.10 |
113.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,952 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.87 |
|
