| Exchange Rates : |
| USD : 73.65 |
|
London
(Dollar per ton) |
21 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1250 |
-15 |
1265 |
1275 |
1248 |
1265 |
5816 |
| January |
1279 |
-10 |
1287 |
1302 |
1277 |
1289 |
11361 |
| March |
1289 |
-9 |
1296 |
1312 |
1286 |
1298 |
3914 |
| May |
1304 |
-7 |
1316 |
1327 |
1304 |
1311 |
869 |
| July |
1321 |
-7 |
1334 |
1345 |
1321 |
1328 |
408 |
| September |
1338 |
-7 |
1351 |
1358 |
1340 |
1345 |
117 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,531 LOTS |
|
| |
New York
(USC per pound) |
21 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
104.15 |
-0.75 |
104.80 |
106.85 |
103.35 |
104.90 |
| March |
107.00 |
-0.80 |
108.20 |
109.60 |
106.20 |
107.80 |
| May |
108.65 |
-0.80 |
110.00 |
111.10 |
107.90 |
109.45 |
| July |
110.15 |
-0.75 |
111.45 |
112.55 |
109.35 |
110.90 |
| September |
111.45 |
-0.75 |
112.85 |
113.75 |
110.65 |
112.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,260 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.65 |
|
