| Exchange Rates : |
| USD : 73.35 |
|
London
(Dollar per ton) |
19 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1280 |
+7 |
1273 |
1285 |
1263 |
1273 |
4673 |
| January |
1305 |
+8 |
1297 |
1312 |
1291 |
1297 |
7503 |
| March |
1311 |
+5 |
1306 |
1317 |
1298 |
1306 |
3329 |
| May |
1325 |
+5 |
1325 |
1330 |
1312 |
1320 |
237 |
| July |
1342 |
+5 |
1338 |
1347 |
1331 |
1337 |
214 |
| September |
1359 |
+4 |
1359 |
1359 |
1359 |
1355 |
182 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,177 LOTS |
|
| |
New York
(USC per pound) |
19 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
106.05 |
-1.20 |
106.55 |
108.65 |
105.60 |
107.25 |
| March |
108.95 |
-1.05 |
109.15 |
111.40 |
108.50 |
110.00 |
| May |
110.50 |
-0.90 |
110.75 |
112.75 |
110.00 |
111.40 |
| July |
111.85 |
-0.85 |
112.10 |
114.10 |
111.35 |
112.70 |
| September |
113.05 |
-0.80 |
113.50 |
115.10 |
112.65 |
113.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,118 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.35 |
|
