| Exchange Rates : |
| USD : 71.94 |
|
London
(Dollar per ton) |
18 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1335 |
-26 |
1335 |
1335 |
1335 |
1361 |
0 |
| January |
1372 |
-26 |
1378 |
1384 |
1359 |
1398 |
12124 |
| March |
1394 |
-23 |
1407 |
1407 |
1381 |
1417 |
7082 |
| May |
1412 |
-21 |
1422 |
1422 |
1400 |
1433 |
2860 |
| July |
1431 |
-20 |
1440 |
1440 |
1419 |
1451 |
682 |
| September |
1449 |
-19 |
1461 |
1461 |
1437 |
1468 |
353 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,106 LOTS |
|
| |
New York
(USC per pound) |
18 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
105.55 |
-0.60 |
105.55 |
107.20 |
105.15 |
106.15 |
| March |
109.20 |
-0.45 |
108.90 |
110.90 |
108.50 |
109.65 |
| May |
111.55 |
-0.45 |
110.70 |
113.25 |
110.70 |
112.00 |
| July |
113.65 |
-0.50 |
113.65 |
115.40 |
113.05 |
114.15 |
| September |
115.60 |
-0.45 |
116.05 |
117.30 |
115.00 |
116.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 65,269 LOTS - OPTIONS : 5,929 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.94 |
|
