| Exchange Rates : |
| USD : 70.80 |
|
London
(Dollar per ton) |
25 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1220 |
+13 |
1205 |
1233 |
1196 |
1207 |
18035 |
| January |
1250 |
+13 |
1236 |
1266 |
1230 |
1237 |
15305 |
| March |
1272 |
+11 |
1260 |
1290 |
1255 |
1261 |
5640 |
| May |
1295 |
+10 |
1284 |
1312 |
1280 |
1285 |
1131 |
| July |
1320 |
+9 |
1310 |
1335 |
1305 |
1311 |
402 |
| September |
1347 |
+9 |
1341 |
1361 |
1337 |
1338 |
110 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,434 LOTS |
|
| |
New York
(USC per pound) |
25 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
99.45 |
+3.00 |
95.65 |
99.85 |
95.65 |
96.45 |
| March |
102.85 |
+2.95 |
99.60 |
103.20 |
99.20 |
99.90 |
| May |
104.95 |
+2.85 |
101.70 |
105.25 |
101.40 |
102.10 |
| July |
106.95 |
+2.75 |
103.60 |
107.30 |
103.40 |
104.20 |
| September |
108.70 |
+2.65 |
105.55 |
109.00 |
105.30 |
106.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,637 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.80 |
|
