| Exchange Rates : |
| USD : 49.25 |
|
London
(Dollar per ton) |
10 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1689 |
-26 |
1660 |
1724 |
1650 |
1715 |
5096 |
| January |
1751 |
-35 |
1742 |
1781 |
1720 |
1786 |
7382 |
| March |
1820 |
-28 |
1799 |
1824 |
1795 |
1848 |
1326 |
| May |
1868 |
-22 |
1869 |
1872 |
1841 |
1890 |
1076 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Pares Losses, Closes Near Unchanged |
NA |
| Volume : 14,880 LOTS |
|
| |
New York
(USC per pound) |
10 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
115.35 |
+0.70 |
113.40 |
116.90 |
110.30 |
114.65 |
| March |
120.00 |
+0.00 |
119.00 |
121.00 |
115.00 |
120.00 |
| May |
123.35 |
+0.70 |
122.75 |
123.85 |
118.50 |
122.65 |
| July |
126.25 |
+0.80 |
125.00 |
126.40 |
121.50 |
125.45 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Higher But Eases After Hours |
NA |
| Volume : 19,703 LOTS AND OPTIONS 11,069 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.25 |
|
